21004 POP MART Call
CI
Nominal Price
0.117
+0.016 (+15.8%)
CI Bid *
(Shares)
(Shares)
0.114
()
CI Ask *
(Shares)
(Shares)
0.117
()
Eff. Gearing
7.2x
OTM
15.7%
299.78HKD
(Strike)
Days to Maturity
68
2025-12-29
Prev. Close: 0.101
High/Low: 0.143/ 0.117
Underlying 4pm Ref. Price: 250.40
Underlying Price Diff. after CAS: 0 (0%)
CI Prev. day quote: 0.098 / 0.101
*CI Prev. day quote diff.
: /
Strike: 299.78(15.8% OTM)
Maturity: 2025-12-29
Entitlement Ratio: 100
Implied Volatility: 55.6%
Delta: 32.419%
Outstanding Quantity%(Shares) : 28.3% (14.1M)
Daily Theta (%) : -2.04%
Vega: 3.44%
Tick Sensitivity
: 0.6484
Board Lot: 20,000
No. of Trades: 31
Turnover: 2.084MHKD
Last Update: 2025-10-22 13:20
(15 mins delayed)
(15 mins delayed)
*Updated at
(The real time quotes are for references only,
and may be delayed due to network interruption or transmission delays.)
(The real time quotes are for references only,
and may be delayed due to network interruption or transmission delays.)
Intraday Chart
Price Chart
I.V. Chart
Outstanding Chart
Calculator
Intraday Chart
Warrant Price(HKD)
Bid
Ask
Last Update: (15 mins delayed)
Underlying: 9992 POP MART
259.00 +8.60 (+3.4%)
High: 270.20
Low: 258.00
Turnover: 5.849BHKD
Open: 270.00
Prev. Close: 250.40
Turnover: 5.849BHKD
Volume: 22.19M
Bid: 258.80
Ask: 259.00
POP MART Intraday Trend
Last Update: (15 mins delayed)
Market Insight 
CI 21004 | Market Average | |
---|---|---|
Turnover | ||
Seqno | ||
Spread | ||
Quoted size |
Last Update: (15 mins delayed)
Detailed Terms
Type: Call
5 Days Average I.V. : 57.9%
Premium: 20.3%
Open: 0.126
High/Low: 0.143/0.117
Break Even
:311.48 (HKD)
Prev. Close: 0.101
Ref. Price at 4pm: 250.40
Price Diff. after CAS: 0 (0%)
Listing Date: 2025-09-26
Prev. Outstanding Change:
+7M
+7M
Last Trading Date:
2025-12-18
2025-12-18