繁 简
Non-Collateralized nature of structured products
Hotline: (852) 26008008
(Available during trading hours 9:30am - 12noon and 1pm - 4pm)
Search History
Last Update: (15 mins delayed)
Menu

CITICS

CN Fin

Last Update: (15 mins delayed)

Focus

Oil & Gold

Auto Related

Semiconductor

Last Update: (15 mins delayed)
More

Product Search

Details
Strike
Maturity
Call Level
Eff. Gearing
Search
Reset

CBBC Quick Search

Details
Call Level Highlight Price* Gearing*
32,000.00 65220 Bear 0.750 3.3X
31,600.00 53657 Bear 0.710 3.5X
31,200.00 53629 Bear 0.670 3.7X
31,000.00 54465 Bear 0.650 3.9X
30,800.00 53622 Bear 0.630 4.0X
30,600.00 65198 Bear 0.600 4.2X
30,500.00 53497 Bear 0.590 4.3X
30,400.00 54511 Bear 0.610 4.1X
30,300.00 54825 Bear 0.580 4.3X
30,200.00 65157 Bear 0.550 4.6X
30,100.00 53492 Bear 0.550 4.6X
30,000.00 60747 Bear 0.530 4.7X
29,900.00 54516 Bear 0.550 4.6X
29,800.00 53488 Bear 0.510 4.9X
29,700.00 54508 Bear 0.495 5.1X
29,600.00 65134 Bear 0.485 5.2X
29,500.00 54460 Bear 0.475 5.3X
29,450.00 53487 Bear 0.470 5.3X
29,400.00 57932 Bear 0.470 5.3X
29,300.00 54459 Bear 0.455 5.5X
29,250.00 65126 Bear 0.445 5.6X
29,200.00 57930 Bear 0.445 5.6X
29,150.00 54821 Bear 0.440 5.7X
29,100.00 54440 Bear 0.430 5.8X
29,000.00 58927 Bear 0.425 5.9X
28,950.00 53478 Bear 0.420 6.0X
28,900.00 60746 Bear 0.410 6.1X
28,850.00 65090 Bear 0.410 6.1X
28,800.00 60938 Bear 0.405 6.2X
28,750.00 58797 Bear 0.395 6.4X
28,700.00 60745 Bear 0.395 6.4X
28,688.00 53612 Bear 0.400 6.3X
28,650.00 57915 Bear 0.390 6.4X
28,600.00 57539 Bear 0.380 6.6X
28,550.00 58787 Bear 0.380 6.6X
28,500.00 60468 Bear 0.375 6.7X
28,450.00 54428 Bear 0.370 6.8X
28,400.00 61730 Bear 0.360 7.0X
28,388.00 53611 Bear 0.355 7.1X
28,350.00 57910 Bear 0.360 7.0X
28,300.00 60941 Bear 0.355 7.1X
28,288.00 64838 Bear 0.350 7.2X
28,250.00 54407 Bear 0.350 7.2X
28,200.00 60466 Bear 0.345 7.3X
28,188.00 53610 Bear 0.340 7.4X
28,150.00 57901 Bear 0.340 7.4X
28,128.00 64799 Bear 0.340 7.4X
28,100.00 61721 Bear 0.335 7.5X
28,056.10
3 Month High
28,056.10
52 Week High
28,050.00 54809 Bear 0.330 7.6X
28,000.00 53605 Bear 0.325 7.7X
27,928.00 64737 Bear 0.320 7.8X
27,900.00 61297 Bear 0.315 8.0X
27,827.00 53498 Bear 0.310 8.1X
27,800.00 54807 Bear 0.305 8.2X
27,750.00 64710 Bear 0.300 8.4X
27,728.00 61298 Bear 0.300 8.4X
27,700.00 55005 Bear 0.295 8.5X
27,650.00 54802 Bear 0.290 8.7X
27,600.00 64690 Bear 0.285 8.8X
27,550.00 61296 Bear 0.280 9.0X
27,528.00 54841 Bear 0.280 9.0X
27,500.00 60378 Bear 0.275 9.1X
27,450.00 54992 Bear 0.275 9.1X
27,428.00 65519 Bear 0.275 9.1X
27,400.00 64655 Bear 0.270 9.3X
27,388.00 61280 Bear 0.265 9.5X
27,350.00 60376 Bear 0.265 9.5X
27,300.00 63652 Bear 0.255 9.8X
27,288.00 65520 Bear 0.244 10.3X
27,250.00 59658 Bear 0.239 10.5X
27,228.00 62409 Bear 0.236 10.6X
27,200.00 60364 Bear 0.242 10.4X
27,184.00 61273 Bear 0.241 10.4X
27,150.00 63639 Bear 0.235 10.7X
27,100.00 65528 Bear 0.226 11.1X
27,050.00 65599 Bear 0.226 11.1X
27,000.00 66748 Bear 0.214 11.7X
26,975.00 66564 Bear 0.209 12.0X
26,900.00 67932 Bear 0.200 12.5X
26,850.00 66742 Bear 0.199 12.6X
26,800.00 66559 Bear 0.193 13.0X
26,750.00 65593 Bear 0.187 13.4X
26,700.00 67925 Bear 0.183 13.7X
26,650.00 66741 Bear 0.177 14.2X
26,628.00 68728 Bear 0.174 14.4X
26,591.00 66534 Bear 0.171 14.7X
26,550.00 69209 Bear 0.166 15.1X
26,528.00 61660 Bear 0.164 15.3X
26,500.00 66730 Bear 0.162 15.5X
26,450.00 67904 Bear 0.156 16.1X
26,428.00 68724 Bear 0.154 16.3X
26,403.85
1 Month High
26,382.00 66722 Bear 0.148 17.0X
26,350.00 55376 Bear 0.147 17.1X
26,328.00 61654 Bear 0.143 17.5X
26,300.00 69208 Bear 0.141 17.8X
26,268.00 60259 Bear 0.137 18.3X
26,200.00 60860 Bear 0.131 19.2X
26,178.00 61653 Bear 0.128 19.6X
26,100.00 62227 Bear 0.120 20.9X
26,068.00 60258 Bear 0.117 21.4X
26,026.00 61651 Bear 0.113 22.2X
26,000.00 60859 Bear 0.109 23.0X
25,950.00 62252 Bear 0.104 24.1X
25,928.00 60252 Bear 0.103 24.4X
25,869.00 61620 Bear 0.097 25.9X
25,835.00 60850 Bear 0.093 27.0X
25,800.00 62248 Bear 0.089 28.2X
25,750.00 64048 Bear 0.084 29.9X
25,700.00 63709 Bear 0.080 31.4X
25,650.00 62246 Bear 0.075 33.5X
25,600.00 64039 Bear 0.071 35.3X
25,588.00 67988 Bear 0.069 36.4X
25,550.00 63708 Bear 0.066 38.0X
25,501.00 62245 Bear 0.066 38.0X
25,450.00 64046 Bear 0.059 42.5X
25,429.76
1 Week High
Last:
24,900.00 53513 Bull 0.042 59.7X
24,828.00 69170 Bull 0.050 50.2X
24,750.00 53548 Bull 0.052 48.3X
24,628.00 69179 Bull 0.067 37.5X
24,550.00 53572 Bull 0.074 33.9X
24,409.57
1 Week Low
24,400.00 67116 Bull 0.085 29.5X
24,388.00 53574 Bull 0.086 29.2X
24,350.00 64052 Bull 0.086 29.2X
24,300.00 65931 Bull 0.089 28.2X
24,203.54
1 Month Low
24,203.54
3 Month Low
24,203.00 58149 Bull 0.106 23.7X
24,188.00 64071 Bull 0.100 25.1X
24,150.00 58960 Bull 0.107 23.5X
24,100.00 58867 Bull 0.110 22.8X
24,050.00 58033 Bull 0.114 22.0X
24,028.00 57438 Bull 0.122 20.6X
24,000.00 58120 Bull 0.119 21.1X
23,988.00 64060 Bull 0.119 21.1X
23,950.00 56800 Bull 0.124 20.2X
23,900.00 57062 Bull 0.129 19.5X
23,850.00 58151 Bull 0.132 19.0X
23,800.00 57435 Bull 0.137 18.3X
23,750.00 58871 Bull 0.142 17.7X
23,700.00 56556 Bull 0.146 17.2X
23,650.00 67626 Bull 0.152 16.5X
23,600.00 56017 Bull 0.157 16.0X
23,530.00 67099 Bull 0.165 15.2X
23,500.00 65891 Bull 0.169 14.8X
23,450.00 56548 Bull 0.173 14.5X
23,400.00 67615 Bull 0.179 14.0X
23,350.00 67103 Bull 0.185 13.6X
23,300.00 65894 Bull 0.190 13.2X
23,200.00 67628 Bull 0.202 12.4X
23,150.00 61103 Bull 0.201 12.5X
23,100.00 59306 Bull 0.210 11.9X
23,050.00 65941 Bull 0.220 11.4X
23,000.00 60068 Bull 0.218 11.5X
22,900.00 59307 Bull 0.232 10.8X
22,800.00 58356 Bull 0.239 10.5X
22,750.00 65953 Bull 0.260 9.7X
22,700.00 59310 Bull 0.247 10.2X
22,662.00 69638 Bull 0.260 9.7X
22,600.00 54374 Bull 0.255 9.8X
22,550.00 53537 Bull 0.265 9.5X
22,504.00 69060 Bull 0.275 9.1X
22,450.00 54080 Bull 0.275 9.1X
22,400.00 69639 Bull 0.315 8.0X
22,300.00 69048 Bull 0.300 8.4X
22,250.00 54376 Bull 0.305 8.2X
22,200.00 53549 Bull 0.335 7.5X
22,150.00 69050 Bull 0.305 8.2X
22,119.00 68740 Bull 0.310 8.1X
22,050.00 69637 Bull 0.320 7.8X
22,008.00 68564 Bull 0.320 7.8X
21,950.00 68735 Bull 0.330 7.6X
21,900.00 68448 Bull 0.360 7.0X
21,850.00 68560 Bull 0.340 7.4X
21,800.00 68065 Bull 0.375 6.7X
21,750.00 68736 Bull 0.370 6.8X
21,700.00 67617 Bull 0.355 7.1X
21,650.00 68356 Bull 0.375 6.7X
21,600.00 68070 Bull 0.365 6.9X
21,562.00 66689 Bull 0.370 6.8X
21,500.00 67618 Bull 0.375 6.7X
21,450.00 68461 Bull 0.400 6.3X
21,398.00 66271 Bull 0.390 6.4X
21,350.00 66114 Bull 0.405 6.2X
21,300.00 66675 Bull 0.405 6.2X
21,250.00 67624 Bull 0.420 6.0X
21,200.00 66272 Bull 0.415 6.0X
21,150.00 66115 Bull 0.425 5.9X
21,100.00 65836 Bull 0.415 6.0X
21,050.00 66683 Bull 0.420 6.0X
21,000.00 65428 Bull 0.415 6.0X
20,950.00 66279 Bull 0.440 5.7X
20,900.00 66122 Bull 0.450 5.6X
20,850.00 68459 Bull 0.450 5.6X
20,800.00 65427 Bull 0.455 5.5X
20,750.00 68561 Bull 0.465 5.4X
20,681.00 64615 Bull 0.470 5.3X
20,600.00 65018 Bull 0.475 5.3X
20,550.00 66118 Bull 0.485 5.2X
20,500.00 65429 Bull 0.490 5.1X
20,404.00 62937 Bull 0.480 5.2X
20,350.00 66117 Bull 0.500 5.0X
20,300.00 64613 Bull 0.510 4.9X
20,264.00 64143 Bull 0.520 4.8X
20,200.00 62939 Bull 0.530 4.7X
20,140.00 63803 Bull 0.530 4.7X
20,100.00 64151 Bull 0.530 4.7X
20,050.00 66120 Bull 0.570 4.4X
20,000.00 62943 Bull 0.570 4.4X
19,950.00 64123 Bull 0.570 4.4X
19,900.00 63805 Bull 0.570 4.4X
19,800.00 62958 Bull 0.580 4.3X
19,750.00 66121 Bull 0.590 4.3X
19,700.00 64119 Bull 0.590 4.3X
19,650.00 63807 Bull 0.600 4.2X
19,550.00 62959 Bull 0.620 4.0X
19,500.00 64120 Bull 0.610 4.1X
19,350.00 63811 Bull 0.630 4.0X
19,300.00 64122 Bull 0.620 4.0X
19,260.21
52 Week Low
19,250.00 62960 Bull 0.640 3.9X
19,200.00 67422 Bull 0.640 3.9X
19,100.00 66866 Bull 0.650 3.9X
19,050.00 63802 Bull 0.650 3.9X
19,000.00 67148 Bull 0.640 3.9X
18,950.00 62961 Bull 0.660 3.8X
18,900.00 67423 Bull 0.670 3.7X
18,800.00 67699 Bull 0.670 3.7X
18,750.00 63808 Bull 0.690 3.6X
18,700.00 67151 Bull 0.700 3.6X
18,600.00 60878 Bull 0.690 3.6X
18,500.00 50890 Bull 0.720 3.5X
18,400.00 61760 Bull 0.720 3.5X
18,300.00 50626 Bull 0.730 3.4X
18,200.00 50446 Bull 0.750 3.3X
18,100.00 66865 Bull 0.750 3.3X
18,000.00 50277 Bull 0.750 3.3X
17,900.00 50627 Bull 0.760 3.3X
17,800.00 50447 Bull 0.770 3.3X
17,700.00 50276 Bull 0.780 3.2X
17,600.00 50139 Bull 0.790 3.2X
17,400.00 69872 Bull 0.810 3.1X
17,300.00 50006 Bull 0.820 3.1X
17,200.00 50140 Bull 0.840 3.0X
17,100.00 69583 Bull 0.840 3.0X
17,000.00 69705 Bull 0.850 3.0X
16,900.00 67179 Bull 0.880 2.9X
16,800.00 67673 Bull 0.870 2.9X
16,700.00 66850 Bull 0.900 2.8X
16,600.00 67454 Bull 0.900 2.8X
16,500.00 66553 Bull 0.920 2.7X
16,400.00 67180 Bull 0.930 2.7X
16,300.00 66086 Bull 0.940 2.7X
16,200.00 69873 Bull 0.930 2.7X
16,100.00 66849 Bull 0.960 2.6X
16,000.00 69435 Bull 0.950 2.6X
15,800.00 66433 Bull 0.990 2.5X
15,600.00 69585 Bull 1.00 2.5X
15,500.00 66554 Bull 1.02 2.5X
14,961.00 66427 Bull 1.08 2.3X
Last Updated at: (15min delay)
*Updated at
(The real time quotes are for references only,and may be delayed due to network interruption or transmission delays.)

CBBCs Outstanding

Details
Bull
- CBBCs Ratio -
Bear
Equivalent no. of future
Index
Range		 Equivalent no. of future
[1 day change]		 Average
Gearing
Close
Bear
Bull
Last Update: (15 mins delayed)

Money Flow

Details
Date:
5 Days
10 Days
Last month
Type:
Bullish
Bearish
Call
Bull
Put
Bear
In-Flow
Out-Flow
Underlying Price
Net Change:
Underlying Price
Last Update:

Articles

Details
Focus
Articles
  • 2026-04-02 長假期前港股回試兩萬五關 美團暫錄6連跌 吉利見逾4年高 連帶多隻車股造好

    長假期前夕，港股連升兩日後回落，恒指低開39點後，暫時最多跌近300點，低位再度下試兩萬五關。

    恒指上日急彈逾500點，好倉資金大舉流走。根據免費手機應用程式「信搜牛熊」數據，恒指好倉上日逾9,300萬離場，為逾一星期以來最多；淡倉則有約4千萬入場，同樣為超過一星期以來最多。

    牛熊證街貨比例略升至大約53:47，牛證熱門區域繼續上移，當中最貼價的24,900點水平為上日最多資金加倉的位置；熊證情況亦相若，重貨區在較貼價的25,500點水平。

    牛熊證街貨分布圖：https://www.citicswarrants.com/tc/cbbc/os-map

    即市資金流方面，大市再度回落至兩萬五關口爭持，但長假期前夕好淡資金偏向觀望為主，早段資金流偏向淡靜。

    信證熱門牛熊證：恒指牛證(53548)，收回價24,750 點；恒指熊證(64046)，收回價25,450點。

    明日起(4月3日)至下星期二(4月7日)港股假期休市，投資者部署窩輪需特別留意期間累積的時間值損耗，或會影響復市後相關認股證的表現。

    美團(03690)有份拖累大市，早段曾再跌約4%，股價暫時連跌第6日，為暫時連跌日數最長的藍籌股。

    若預期股價在20天線(約80.4元)有支持，可留意美團認購證(27372)，行使價100元，12月到期，實際槓桿近5倍，即市作「過長假期」部署，時間值損耗仍相對較低。

    相反，繼續看淡美團走勢，或需對沖已持有的正股，可留意美團認沽證(26983)，行使價75元，11月底到期，實際槓桿約3.6倍。

    吉利(00175)近日股價強勢，公司上日收市後公布，3月汽車總銷量為23.3萬部，與去年同期持平。

    吉利早段曾升逾5%，與3月初低位計，股價於一個月左右急升逾五成。若預期股價有望持續強勢，可留意吉利認購證(22546)，行使價27.78元，11月底到期，實際槓桿約4.4倍；相反，若預期短線有調整，可留意吉利認沽證(27436)，行使價17元，10月底到期，實際槓桿約3.8倍。

    個別汽車股亦跟隨造好，好倉可留意以下信證精選：

    比亞迪(01211)認購證(27644)，行使價128.9元，10月到期，實際槓桿約5.5倍

    長城汽車(02333)認購證(26678)，行使價15.08元，9月到期，實際槓桿約5倍

    零跑汽車(09863)認購證(23930)，行使價58.88元，8月到期，實際槓桿約3.2倍

    小鵬汽車(09868)認購證(26676)，行使價88.838元，8月到期，實際槓桿約4.6倍

    投資者可善用信證網站(https://www.citicswarrants.com/tc/index)，配合信證精選認股證，選擇適合產品；亦可以下載免費手機應用程式「信搜牛熊」，利用全新「信搜輪證」頁面的「快速搵輪」功能，把握投資時機。

    免費下載手機應用程式—「信搜牛熊」：
    蘋果手機IOS: https://shorturl.at/UBi8x
    安卓手機Android: https://shorturl.at/tuNEr

CI Webcast

Details

中信證券輪證特約：師證報告—RagaFinance財經台

羅尚沛 Eugene
中國銀河證券業務發展董事
沈振盈 Louie
獨立股評人

CITICS New Listing Products

Details
Listing
Date
Code
Underlying
Strike
Call
Level

Trading Calendar

Details
HK Holiday
Southbound Trading Closed
US Holiday
Result Announcement
Federal Reserve Meeting
Important Economic Stats
Ex-Dividend
CITICS New Listing
Expiry Reminder