Non-Collateralized nature of structured products
Hotline: (852) 26008008
(Available during trading hours 9:30am - 12noon and 1pm - 4pm)
Menu

CITICS

AI hardware💾

Last Update: (15 mins delayed)

CITICS sector highlight

Daily Hot picks🔥

Electric Vehicle🚗

Biopharma💊

Finance🏦

Last Update: (15 mins delayed)

CBBC Quick Search

Call Level Highlight Price* Gearing*
31,000.00 54465 Bear 0.700 3.4X
30,800.00 53622 Bear 0.700 3.4X
30,600.00 65198 Bear 0.650 3.7X
30,500.00 53497 Bear 0.640 3.7X
30,400.00 54511 Bear 0.640 3.7X
30,300.00 54825 Bear 0.640 3.7X
30,200.00 65157 Bear 0.600 4.0X
30,100.00 53492 Bear 0.590 4.1X
30,000.00 60747 Bear 0.600 4.0X
29,900.00 54516 Bear 0.590 4.1X
29,800.00 53488 Bear 0.560 4.3X
29,700.00 54508 Bear 0.570 4.2X
29,600.00 65134 Bear 0.540 4.4X
29,500.00 54460 Bear 0.550 4.4X
29,450.00 53487 Bear 0.530 4.5X
29,400.00 57932 Bear 0.550 4.4X
29,300.00 54459 Bear 0.520 4.6X
29,250.00 65126 Bear 0.510 4.7X
29,200.00 57930 Bear 0.510 4.7X
29,150.00 54821 Bear 0.490 4.9X
29,100.00 54440 Bear 0.495 4.8X
29,000.00 58927 Bear 0.530 4.5X
28,950.00 53478 Bear 0.475 5.0X
28,900.00 60746 Bear 0.480 5.0X
28,850.00 65090 Bear 0.465 5.2X
28,800.00 60938 Bear 0.475 5.0X
28,750.00 58797 Bear 0.465 5.2X
28,700.00 60745 Bear 0.460 5.2X
28,688.00 53612 Bear 0.470 5.1X
28,650.00 57915 Bear 0.455 5.3X
28,600.00 57539 Bear 0.455 5.3X
28,550.00 58787 Bear 0.440 5.4X
28,500.00 60468 Bear 0.440 5.4X
28,450.00 54428 Bear 0.430 5.6X
28,400.00 61730 Bear 0.435 5.5X
28,388.00 53611 Bear 0.415 5.8X
28,350.00 57910 Bear 0.420 5.7X
28,300.00 60941 Bear 0.425 5.6X
28,288.00 64838 Bear 0.410 5.8X
28,250.00 54407 Bear 0.410 5.8X
28,200.00 60466 Bear 0.410 5.8X
28,188.00 53610 Bear 0.410 5.8X
28,150.00 57901 Bear 0.400 6.0X
28,128.00 64799 Bear 0.395 6.1X
28,100.00 61721 Bear 0.405 5.9X
28,056.10
52 Week High
28,050.00 54809 Bear 0.400 6.0X
28,000.00 53605 Bear 0.390 6.1X
27,928.00 64737 Bear 0.375 6.4X
27,900.00 61297 Bear 0.365 6.6X
27,827.00 53498 Bear 0.370 6.5X
27,800.00 54807 Bear 0.370 6.5X
27,750.00 64710 Bear 0.360 6.7X
27,728.00 61298 Bear 0.370 6.5X
27,700.00 55005 Bear 0.350 6.8X
27,650.00 54802 Bear 0.350 6.8X
27,600.00 64690 Bear 0.345 6.9X
27,550.00 61296 Bear 0.330 7.3X
27,528.00 54841 Bear 0.345 6.9X
27,500.00 60378 Bear 0.335 7.2X
27,450.00 54992 Bear 0.325 7.4X
27,428.00 65519 Bear 0.320 7.5X
27,400.00 64655 Bear 0.320 7.5X
27,388.00 61280 Bear 0.320 7.5X
27,350.00 60376 Bear 0.325 7.4X
27,300.00 63652 Bear 0.320 7.5X
27,288.00 65520 Bear 0.315 7.6X
27,250.00 59658 Bear 0.315 7.6X
27,228.00 62409 Bear 0.305 7.9X
27,200.00 60364 Bear 0.310 7.7X
27,184.00 61273 Bear 0.300 8.0X
27,150.00 63639 Bear 0.310 7.7X
27,100.00 65528 Bear 0.300 8.0X
27,050.00 65599 Bear 0.295 8.1X
27,028.00 69036 Bear 0.290 8.3X
27,000.00 66748 Bear 0.280 8.6X
26,975.00 66564 Bear 0.280 8.6X
26,950.00 58064 Bear 0.285 8.4X
26,900.00 67932 Bear 0.280 8.6X
26,878.00 55366 Bear 0.270 8.9X
26,850.00 66742 Bear 0.280 8.6X
26,800.00 54523 Bear 0.265 9.0X
26,750.00 58510 Bear 0.250 9.6X
26,678.00 58063 Bear 0.248 9.7X
26,600.00 58513 Bear 0.236 10.2X
26,550.00 57415 Bear 0.238 10.1X
26,500.00 54500 Bear 0.230 10.4X
26,450.00 59001 Bear 0.222 10.8X
26,400.00 58055 Bear 0.222 10.8X
26,389.00 58508 Bear 0.222 10.8X
26,350.00 60766 Bear 0.218 11.0X
26,328.00 69917 Bear 0.213 11.3X
26,300.00 58999 Bear 0.217 11.0X
26,278.00 53870 Bear 0.204 11.8X
26,250.00 59859 Bear 0.203 11.8X
26,228.00 54238 Bear 0.209 11.5X
26,200.00 60749 Bear 0.201 11.9X
26,187.57
3 Month High
26,178.00 62432 Bear 0.198 12.1X
26,150.00 55034 Bear 0.195 12.3X
26,128.00 57549 Bear 0.193 12.4X
26,100.00 55601 Bear 0.197 12.2X
26,078.00 53846 Bear 0.189 12.7X
26,050.00 56991 Bear 0.194 12.4X
26,000.00 62684 Bear 0.184 13.0X
25,928.00 61570 Bear 0.184 13.0X
25,900.00 62428 Bear 0.175 13.7X
25,878.00 63978 Bear 0.173 13.9X
25,828.00 62683 Bear 0.174 13.8X
25,800.00 63319 Bear 0.169 14.2X
25,791.38
1 Month High
25,750.00 55768 Bear 0.164 14.6X
25,700.00 55089 Bear 0.158 15.2X
25,650.00 55295 Bear 0.155 15.5X
25,600.00 55452 Bear 0.154 15.6X
25,550.00 60012 Bear 0.147 16.3X
25,500.00 55085 Bear 0.142 16.9X
25,450.00 55294 Bear 0.138 17.4X
25,400.00 54641 Bear 0.134 17.9X
25,318.00 55451 Bear 0.131 18.3X
25,200.00 60668 Bear 0.120 20.0X
25,100.00 60007 Bear 0.111 21.6X
25,000.00 59580 Bear 0.104 23.1X
24,900.00 63791 Bear 0.096 25.0X
24,835.00 60678 Bear 0.090 26.6X
24,767.22
1 Week High
24,705.00 61406 Bear 0.077 31.1X
24,511.00 63786 Bear 0.062 38.7X
Last:
23,865.33
1 Week Low
23,865.33
1 Month Low
23,850.00 57887 Bull 0.021 114.2X
23,828.00 60639 Bull 0.024 99.9X
23,800.00 60234 Bull 0.027 88.8X
23,750.00 56814 Bull 0.032 74.9X
23,700.00 57891 Bull 0.036 66.6X
23,616.00 55696 Bull 0.045 53.3X
23,600.00 55998 Bull 0.047 51.0X
23,550.00 56818 Bull 0.053 45.2X
23,500.00 57893 Bull 0.058 41.3X
23,450.00 55698 Bull 0.064 37.5X
23,416.00 54363 Bull 0.068 35.3X
23,400.00 56008 Bull 0.070 34.2X
23,300.00 55736 Bull 0.080 30.0X
23,250.00 54364 Bull 0.087 27.6X
23,200.00 56010 Bull 0.093 25.8X
23,153.00 68571 Bull 0.097 24.7X
23,100.00 69545 Bull 0.103 23.3X
23,050.00 54369 Bull 0.110 21.8X
23,026.00 69102 Bull 0.111 21.6X
23,000.00 55738 Bull 0.114 21.0X
22,953.70
3 Month Low
22,950.00 68582 Bull 0.121 19.8X
22,900.00 69547 Bull 0.127 18.9X
22,878.00 69109 Bull 0.129 18.6X
22,850.00 68162 Bull 0.132 18.2X
22,800.00 68583 Bull 0.143 16.8X
22,750.00 69550 Bull 0.145 16.5X
22,700.00 68172 Bull 0.155 15.5X
22,650.00 69110 Bull 0.156 15.4X
22,600.00 68585 Bull 0.165 14.5X
22,550.00 68171 Bull 0.168 14.3X
22,518.00
52 Week Low
22,504.00 69060 Bull 0.170 14.1X
22,478.00 69111 Bull 0.181 13.2X
22,450.00 54080 Bull 0.174 13.8X
22,400.00 69639 Bull 0.182 13.2X
22,350.00 68167 Bull 0.185 13.0X
22,300.00 69048 Bull 0.193 12.4X
22,250.00 54376 Bull 0.198 12.1X
22,200.00 53549 Bull 0.199 12.0X
22,150.00 69050 Bull 0.208 11.5X
22,119.00 68740 Bull 0.214 11.2X
22,050.00 69637 Bull 0.218 11.0X
22,008.00 68564 Bull 0.225 10.7X
21,950.00 68735 Bull 0.231 10.4X
21,900.00 68448 Bull 0.240 10.0X
21,850.00 68560 Bull 0.243 9.9X
21,800.00 68065 Bull 0.260 9.2X
21,750.00 68736 Bull 0.260 9.2X
21,700.00 67617 Bull 0.260 9.2X
21,650.00 68356 Bull 0.275 8.7X
21,600.00 68070 Bull 0.280 8.6X
21,562.00 66689 Bull 0.285 8.4X
21,500.00 67618 Bull 0.295 8.1X
21,450.00 68461 Bull 0.285 8.4X
21,398.00 66271 Bull 0.300 8.0X
21,350.00 66114 Bull 0.300 8.0X
21,300.00 66675 Bull 0.310 7.7X
21,250.00 67624 Bull 0.320 7.5X
21,200.00 66272 Bull 0.325 7.4X
21,150.00 66115 Bull 0.320 7.5X
21,100.00 65836 Bull 0.325 7.4X
21,050.00 66683 Bull 0.335 7.2X
21,000.00 65428 Bull 0.350 6.8X
20,950.00 66279 Bull 0.355 6.8X
20,900.00 66122 Bull 0.350 6.8X
20,850.00 68459 Bull 0.370 6.5X
20,800.00 65427 Bull 0.370 6.5X
20,750.00 68561 Bull 0.370 6.5X
20,681.00 64615 Bull 0.390 6.1X
20,600.00 65018 Bull 0.395 6.1X
20,550.00 66118 Bull 0.395 6.1X
20,500.00 65429 Bull 0.410 5.8X
20,404.00 62937 Bull 0.410 5.8X
20,350.00 66117 Bull 0.400 6.0X
20,300.00 64613 Bull 0.425 5.6X
20,264.00 64143 Bull 0.435 5.5X
20,200.00 62939 Bull 0.440 5.4X
20,140.00 63803 Bull 0.445 5.4X
20,100.00 64151 Bull 0.450 5.3X
20,050.00 66120 Bull 0.455 5.3X
20,000.00 62943 Bull 0.460 5.2X
19,800.00 62958 Bull 0.480 5.0X
19,500.00 64120 Bull 0.520 4.6X
19,200.00 67422 Bull 0.550 4.4X
19,000.00 67148 Bull 0.560 4.3X
18,800.00 67699 Bull 0.580 4.1X
18,600.00 60878 Bull 0.610 3.9X
18,300.00 50626 Bull 0.650 3.7X
18,000.00 50277 Bull 0.630 3.8X
17,700.00 50276 Bull 0.670 3.6X
17,300.00 50006 Bull 0.720 3.3X
17,000.00 69705 Bull 0.740 3.2X
16,800.00 67673 Bull 0.770 3.1X
Last Updated at: (15min delay)
*Updated at
(The real time quotes are for references only,and may be delayed due to network interruption or transmission delays.)

CBBCs Outstanding

Bull
- CBBCs Ratio -
Bear
Equivalent no. of future
Index
Range
Equivalent no. of future
[1 day change]
Average
Gearing
Close
Bear
Bull
Last Update: (15 mins delayed)

Money Flow

Date:
5 Days
10 Days
Last month
Type:
Bullish
Bearish
Call
Bull
Put
Bear
In-Flow
Out-Flow
Underlying Price
Net Change:
Underlying Price
Last Update:
Focus
Articles
  • 2026-10-02 港股急瀉逾700點失兩萬四關 好友趁機撈滙控、內銀股

    第四季首個交易日,港股急瀉,裂口低開逾500點後愈跌愈深,暫時最多跌逾700點,下試23,800點水平,跌至近3個月低位。內地A股及港股通繼續假期休市,至下周四(10月8日)復市。

    恒指上日以部署淡倉為主,錄得約3,400萬資金淨流入,好倉則有少量淨流出。

    牛熊證街貨比例回落至52:48,但恒指一開市已失兩萬四關,牛證重貨區隨即被踢穿,原本兩萬四至24,399點有接近3千張相對期指作部署。

    牛熊證街貨分布圖: https://www.citicswarrants.com/tc/cbbc/quick-search

    即市資金流方面,恒指早段急瀉,熊證多個位置都明顯「食糊」離場,入場博反彈的牛證部署上較為分散,較貼價的23,700點至較遠價的23,000點牛證,均見資金部署。

    投資者可利用信證網站或手機應用程式「信搜牛熊」,查看即市活躍牛熊證的收回區域。
    免費下載手機應用程式—「信搜牛熊」:
    蘋果手機IOS: https://shorturl.at/UBi8x
    安卓手機Android: https://shorturl.at/tuNEr

    信證精選:恒指牛證(56818),收回價23,550點;恒指熊證(63786),收回價24,511點。

    避免收回風險,可留意信證恒指認股證:

    ↑看好,恒指認購證(16519),行使價27,000點,27年2月到期,實際槓桿約14.5倍

    ↓看淡,恒指認沽證(16532),行使價23,600點,27年2月到期,實際槓桿約9.4倍

    多個板塊均成為跌市重災區,包括滙控(00005)在內的金融股。滙控曾跌近6%,成為拖累大市向下的元兇之一,亦都失守100天線,見約三個月低位。

    信證滙控認股證精選:

    ↑看好(相對短線),滙豐認購證(29056),行使價165.88元,26年12月到期,實際槓桿約14.7倍

    ↑看好(相對中線),滙豐認購證(17238),行使價185.88元,27年3月到期,實際槓桿約12.2倍

    內銀股同樣成為資金吸納目標,上日中國銀行(03988)、工商銀行(01398)、建設銀行(00939)輪場資金明顯異動,合計有逾4,800萬資金淨流入相關好倉,早段內銀股的認購證(Call輪)仍有資金跟進。

    信證內銀認股證精選:

    ↑看好,中行認購證(14397),行使價5.5元,27年12月到期,實際槓桿約4倍

    ↑看好,工行認購證(15108),行使價8.398元,27年2月到期,實際槓桿約9.6倍

    ↑看好,建行認購證(16003),行使價10.5元,27年5月到期,實際槓桿約8倍

    投資者可善用信證網站 https://www.citicswarrants.com/tc/index,配合信證精選認股證,選擇適合產品;亦可以下載免費手機應用程式「信搜牛熊」,利用全新「信搜輪證」頁面的「快速搵輪」功能,把握投資時機。

CI Webcast

中信證券輪證特約:師證報告—RagaFinance財經台

羅尚沛 Eugene
中國銀河證券業務發展董事
沈振盈 Louie
獨立股評人

CITICS New Listing Products

Listing
Date
Code
Underlying
Strike
Call
Level

Trading Calendar

HK Holiday
Southbound Trading Closed
US Holiday
Result Announcement
Federal Reserve Meeting
Important Economic Stats
Ex-Dividend
CITICS New Listing
Expiry Reminder