Product or Underlying code/name
No Related Data
29207 MEITUAN Put
CI
Nominal Price
0.218
CI Bid *
(Shares)
(Shares)
0.237
()
CI Ask *
(Shares)
(Shares)
0.239
()
The nominal price is delayed and may differ from the real-time CI bid/ask
Eff. Gearing
4.0x
ITM
14.0%
80HKD
(Strike)
Days to Maturity
90
2026-12-31
Prev. Close: 0.218
High/Low: 0.250/ 0.233
Underlying 4pm Ref. Price: 70.10
Underlying Price Diff. after CAS: +0.100 (+0.1%)
CI Prev. day quote: 0.215 / 0.217
*CI Prev. day quote diff.
: /
: /
Strike: 80(14.0% ITM)
Maturity: 2026-12-31
Entitlement Ratio: 50
Implied Volatility: 42.7%
Delta: 67.981%
Outstanding Quantity%(Shares) : 1.2% (830.00K)
Daily Theta (%) : -0.28%
Vega: 1.04%
Tick Sensitivity: -0.6798
: -0.6798
Board Lot: 5,000
No. of Trades: 431
Turnover: 21.74MHKD
Last Update: 2026-10-02 16:35
(15 mins delayed)
(15 mins delayed)
*Updated at
(The real time quotes are for references only,
and may be delayed due to network interruption or transmission delays.)
(The real time quotes are for references only,
and may be delayed due to network interruption or transmission delays.)
Intraday Chart
Price Chart
I.V. Chart
Outstanding Chart
Calculator
Intraday Chart
Warrant Price(HKD)
Bid
Ask
Last Update: (15 mins delayed)
Underlying: 3690 MEITUAN
70.20 -1.50 (-2.1%)
High: 70.80
Low: 68.85
Turnover: 1.572BHKD
Open: 70.30
Prev. Close: 70.20
Turnover: 1.572BHKD
Volume: 22.49M
Bid: 70.20
Ask: 70.25
MEITUAN Intraday Trend
Last Update: (15 mins delayed)
Market Insight
| CI 29207 | Market Average | |
|---|---|---|
| Turnover | ||
| Seqno | ||
| Spread | ||
| Quoted size |
Last Update: (15 mins delayed)
Detailed Terms
Type: Put
5 Days Average I.V. : 42.2%
Premium: 3.1%
Open: 0.246
High/Low: 0.250/0.233
Break Even:68.05 (HKD)
:68.05 (HKD)
Prev. Close: 0.218
Ref. Price at 4pm: 70.10
Price Diff. after CAS: +0.100 (+0.1%)
Listing Date: 2026-05-18
Prev. Outstanding Change:
-405.00K
-405.00K
Last Trading Date:
2026-12-24
2026-12-24
