Product or Underlying code/name
No Related Data
13733 SMIC Put
CI
Nominal Price
0.155
CI Bid *
(Shares)
(Shares)
0.153
()
CI Ask *
(Shares)
(Shares)
0.154
()
Prev. Close: 0.155
High/Low: 0.153/ 0.151
Underlying 4pm Ref. Price: 40.40
Underlying Price Diff. after CAS: +0.150 (+0.4%)
CI Prev. day quote: 0.154 / 0.155
*CI Prev. day quote diff.
: /
: /
Strike: 42.18(4.0%)
Maturity: 2026-01-30
Entitlement Ratio: 50
Implied Volatility: 54.0%
Delta: 43.380%
Outstanding Quantity%(Shares) : 0.2% (235K)
Daily Theta (%) : -0.24%
Vega: 0.256%
Tick Sensitivity: -0.434
: -0.434
Board Lot: 2,500
No. of Trades: 18
Turnover: 238.20KHKD
Last Update: 2025-06-04 16:35 (15 mins delayed)
*Updated at (The real time quotes are for references only,
and may be delayed due to network interruption or transmission delays.)
and may be delayed due to network interruption or transmission delays.)
Eff. Gearing
2.3x
ITM/OTM
4.0%
Slightly ITM
Days to Maturity
240
Intraday Chart
Price Chart
I.V. Chart
Outstanding Chart
Calculator
Intraday Chart
Warrant Price(HKD)
Bid
Ask
Last Update: (15 mins delayed)
SMIC Intraday Trend
Last Update: (15 mins delayed)
Market Insight
| CI 13733 | Market Average | |
|---|---|---|
| Turnover | ||
| Seqno | ||
| Spread | ||
| Quoted size |
Last Update: (15 mins delayed)
Detailed Terms
Type: Put
5 Days Average I.V. : 54.5%
Premium: 14.8%
Open: 0.152
High/Low: 0.153/0.151
Break Even :49.83 (HKD)
:49.83 (HKD)
Prev. Close: 0.155
Ref. Price at 4pm: 40.40
Price Diff. after CAS: +0.150 (+0.4%)
Listing Date: 2025-02-17
Prev. Outstanding%(Shares):
0.2% (235K)
0.2% (235K)
Prev. Outstanding Change:
N/A
N/A
Last Trading Date:
2026-01-26
2026-01-26
Underlying: SMIC
Last: 40.55
Change: +0.050 (+0.1%)
Prev. Close: 40.55
Open: 40.65
High: 41.25
Low: 40.05
Turnover: 1.931BHKD
Volume: 47.46M
